USMF, PTEAX End of Day and Historical Stock Data [Principal Fds Inc. Tax-Exempt Bond Fd Cl A]

01 Oct 2026

LAST: 6.250	CHANGE: 0.04	OPEN: 6.250	HIGH: 6.250	ASK: 0.000	VOLUME: 0
LAST: 6.250	CHG(%): 0.64	PREV: 6.210	LOW: 6.250	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	6.250	6.250	6.250	6.250
30 Sep 26	6.210	6.210	6.210	6.210
29 Sep 26	6.160	6.160	6.160	6.160
28 Sep 26	6.180	6.180	6.180	6.180
25 Sep 26	6.250	6.250	6.250	6.250
24 Sep 26	6.280	6.280	6.280	6.280
23 Sep 26	6.320	6.320	6.320	6.320
22 Sep 26	6.370	6.370	6.370	6.370
21 Sep 26	6.370	6.370	6.370	6.370
18 Sep 26	6.370	6.370	6.370	6.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.250