EODData

MEMBERSHIP REGISTER LOG IN

USMF, PTECX:

02 Sep 2025
LAST:

7.540

CHANGE:
 0.01		OPEN:
7.540		HIGH:
7.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
7.550		LOW:
7.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 257.5407.5407.5407.5400
29 Aug 257.5507.5507.5507.5500
28 Aug 257.5507.5507.5507.5500
27 Aug 257.5507.5507.5507.5500
26 Aug 257.5507.5507.5507.5500
25 Aug 257.5507.5507.5507.5500
22 Aug 257.5507.5507.5507.5500
21 Aug 257.5307.5307.5307.5300
20 Aug 257.5407.5407.5407.5400
19 Aug 257.5407.5407.5407.5400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.55
MA10:7.55
MA20:7.55
MA50:7.54
MA100:7.55
MA200:7.69
STO9:50.00
STO14:33.33
RSI14:33.33
WPR14:-66.67
MTM14:-0.02
ROC14:0.00
ATR:0.00
Week High:7.55
Week Low:7.54
Month High:7.57
Month Low:7.53
Year High:8.03
Year Low:7.38