USMF, PTEPX End of Day and Historical Stock Data [Putnam Pennsylvania Tax Exempt Income Trust]

26 Jun 2025

LAST: 8.330	CHANGE: 0.01	OPEN: 8.330	HIGH: 8.330	ASK: 0.000	VOLUME: 0
LAST: 8.330	CHG(%): 0.12	PREV: 8.320	LOW: 8.330	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	8.260	8.260	8.260	8.260
20 Aug 25	8.270	8.270	8.270	8.270
19 Aug 25	8.270	8.270	8.270	8.270
18 Aug 25	8.280	8.280	8.280	8.280
15 Aug 25	8.290	8.290	8.290	8.290
14 Aug 25	8.290	8.290	8.290	8.290
13 Aug 25	8.300	8.300	8.300	8.300
12 Aug 25	8.300	8.300	8.300	8.300
11 Aug 25	8.310	8.310	8.310	8.310
08 Aug 25	8.300	8.300	8.300	8.300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.330