PTERXPrincipal Fds Inc. Principal Lifetime 2050 Fd C06/26/2025
LAST:

 17.84		CHANGE:
 0.14		OPEN:
17.84		HIGH:
17.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
17.70		LOW:
17.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/2518.3818.3818.3818.3800
07/23/2518.3818.3818.3818.3800
07/22/2518.1918.1918.1918.1900
07/21/2518.1118.1118.1118.1100
07/18/2518.0918.0918.0918.0900
07/17/2518.1218.1218.1218.1200
07/16/2517.9917.9917.9917.9900
07/15/2517.9517.9517.9517.9500
07/14/2518.0818.0818.0818.0800
07/11/2518.0618.0618.0618.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09