USMF, PTEYX End of Day and Historical Stock Data [Putnam Tax Exempt Income Fund Y Shs]

26 Jun 2025

LAST: 7.570	CHANGE: 0.00	OPEN: 7.570	HIGH: 7.570	ASK: 0.000	VOLUME: 0
LAST: 7.570	CHG(%): 0.00	PREV: 7.570	LOW: 7.570	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	7.550	7.550	7.550	7.550
21 Aug 25	7.530	7.530	7.530	7.530
20 Aug 25	7.540	7.540	7.540	7.540
19 Aug 25	7.540	7.540	7.540	7.540
18 Aug 25	7.540	7.540	7.540	7.540
15 Aug 25	7.550	7.550	7.550	7.550
14 Aug 25	7.550	7.550	7.550	7.550
13 Aug 25	7.560	7.560	7.560	7.560
12 Aug 25	7.560	7.560	7.560	7.560
11 Aug 25	7.560	7.560	7.560	7.560

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.570