USMF, PTEYX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 7.800	CHANGE: 0.01	OPEN: 7.800	HIGH: 7.800	ASK: 0.000	VOLUME: 0
LAST: 7.800	CHG(%): 0.13	PREV: 7.790	LOW: 7.800	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	7.800	7.800	7.800	7.800
10 Oct 25	7.790	7.790	7.790	7.790
07 Oct 25	7.770	7.770	7.770	7.770
06 Oct 25	7.760	7.760	7.760	7.760
03 Oct 25	7.760	7.760	7.760	7.760
02 Oct 25	7.760	7.760	7.760	7.760
01 Oct 25	7.760	7.760	7.760	7.760
30 Sep 25	7.750	7.750	7.750	7.750
29 Sep 25	7.750	7.750	7.750	7.750
26 Sep 25	7.740	7.740	7.740	7.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.800