EODData

USMF, PTFAX: Pimco Rae Fundamental Advantage Plus Fund Class

12 Nov 2026
LAST:

8.310

CHANGE:
 0.04
OPEN:
8.310
HIGH:
8.310
ASK:
0.000
VOLUME:
0
CHG(%):
0.48
PREV:
8.350
LOW:
8.310
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 268.3108.3108.3108.3100
11 Nov 268.3508.3508.3508.3500
10 Nov 268.3608.3608.3608.3600
09 Nov 268.3208.3208.3208.3200
06 Nov 268.3708.3708.3708.3700
05 Nov 268.4708.4708.4708.4700
04 Nov 268.3208.3208.3208.3200
03 Nov 268.3608.3608.3608.3600
02 Nov 268.4608.4608.4608.4600
30 Oct 268.4108.4108.4108.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.340.4%
MA10:8.370.8%
MA20:8.310.0%
MA50:8.191.4%
MA100:8.280.4%
MA200:8.310.0%
STO14:50.00
RSI14:46.30
WPR14:-50.00
MTM14:-0.02
ROC14:0.00 
ATR:0.08 
Week High:8.471.9%
Week Low:8.310.0%
Month High:8.471.9%
Month Low:7.970.0%
Year High:8.735.1%
Year Low:7.609.3%
Volatility:6.44