USMF, PTFSX End of Day and Historical Stock Data [Pacific Capital Tax Free Short Intermediate Secu]

26 Jun 2025

LAST: 9.650	CHANGE: 0.01	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.10	PREV: 9.640	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	9.680	9.680	9.680	9.680
21 Aug 25	9.670	9.670	9.670	9.670
20 Aug 25	9.670	9.670	9.670	9.670
19 Aug 25	9.670	9.670	9.670	9.670
18 Aug 25	9.670	9.670	9.670	9.670
15 Aug 25	9.680	9.680	9.680	9.680
14 Aug 25	9.680	9.680	9.680	9.680
13 Aug 25	9.690	9.690	9.690	9.690
12 Aug 25	9.690	9.690	9.690	9.690
11 Aug 25	9.690	9.690	9.690	9.690

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650