USMF, PTGCX End of Day and Historical Stock Data [Pimco Total Return ESG Fund Class C]

13 Aug 2026

LAST: 7.710	CHANGE: 0.03	OPEN: 7.710	HIGH: 7.710	ASK: 0.000	VOLUME: 0
LAST: 7.710	CHG(%): 0.39	PREV: 7.680	LOW: 7.710	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	7.710	7.710	7.710	7.710
12 Aug 26	7.680	7.680	7.680	7.680
11 Aug 26	7.670	7.670	7.670	7.670
10 Aug 26	7.670	7.670	7.670	7.670
07 Aug 26	7.700	7.700	7.700	7.700
06 Aug 26	7.680	7.680	7.680	7.680
05 Aug 26	7.710	7.710	7.710	7.710
04 Aug 26	7.710	7.710	7.710	7.710
03 Aug 26	7.680	7.680	7.680	7.680
31 Jul 26	7.650	7.650	7.650	7.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710