EODData

MEMBERSHIP REGISTER LOG IN

USMF, PTHIX: BNY Mellon High Yield Fund Class C

26 Jun 2025
LAST:

5.440

CHANGE:
 0.01		OPEN:
5.440		HIGH:
5.440		ASK:
0.000		VOLUME:
0
CHG(%):
0.18		PREV:
5.430		LOW:
5.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 255.4705.4705.4705.4700
27 Aug 255.4605.4605.4605.4600
26 Aug 255.4605.4605.4605.4600
25 Aug 255.4605.4605.4605.4600
22 Aug 255.4505.4505.4505.4500
21 Aug 255.4305.4305.4305.4300
20 Aug 255.4405.4405.4405.4400
19 Aug 255.4405.4405.4405.4400
18 Aug 255.4405.4405.4405.4400
15 Aug 255.4505.4505.4505.4500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download