USMF, PTIPX End of Day and Historical Stock Data [Pimco Rae Plus International Fund Class I-2]

01 Oct 2026

LAST: 8.740	CHANGE: 0.11	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 1.24	PREV: 8.850	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	8.740	8.740	8.740	8.740
30 Sep 26	8.850	8.850	8.850	8.850
29 Sep 26	8.840	8.840	8.840	8.840
28 Sep 26	8.930	8.930	8.930	8.930
25 Sep 26	8.920	8.920	8.920	8.920
23 Sep 26	9.010	9.010	9.010	9.010
22 Sep 26	9.100	9.100	9.100	9.100
21 Sep 26	9.120	9.120	9.120	9.120
18 Sep 26	9.060	9.060	9.060	9.060
17 Sep 26	9.240	9.240	9.240	9.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740