USMF, PTKIX End of Day and Historical Stock Data [T. Rowe Price Total Return Fund

26 Jun 2025

LAST: 8.380	CHANGE: 0.02	OPEN: 8.380	HIGH: 8.380	ASK: 0.000	VOLUME: 0
LAST: 8.380	CHG(%): 0.24	PREV: 8.360	LOW: 8.380	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	8.400	8.400	8.400	8.400
26 Aug 25	8.400	8.400	8.400	8.400
25 Aug 25	8.390	8.390	8.390	8.390
22 Aug 25	8.400	8.400	8.400	8.400
21 Aug 25	8.360	8.360	8.360	8.360
20 Aug 25	8.380	8.380	8.380	8.380
19 Aug 25	8.370	8.370	8.370	8.370
18 Aug 25	8.360	8.360	8.360	8.360
15 Aug 25	8.370	8.370	8.370	8.370
14 Aug 25	8.390	8.390	8.390	8.390

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.380