EODData

USMF, PTKIX: T. Rowe Price Total Return Fund - I Class

10 Oct 2025
LAST:

8.480

CHANGE:
 0.01
OPEN:
8.480
HIGH:
8.480
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.470
LOW:
8.480
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 258.4808.4808.4808.4800
07 Oct 258.4708.4708.4708.4700
06 Oct 258.4608.4608.4608.4600
03 Oct 258.4708.4708.4708.4700
02 Oct 258.4808.4808.4808.4800
01 Oct 258.4708.4708.4708.4700
30 Sep 258.4608.4608.4608.4600
29 Sep 258.4608.4608.4608.4600
26 Sep 258.4508.4508.4508.4500
25 Sep 258.4508.4508.4508.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.470.1%
MA10:8.470.2%
MA20:8.470.1%
MA50:8.430.6%
MA100:8.371.3%
MA200:8.351.6%
STO9:100.00 
STO14:100.00 
RSI14:54.55
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:8.480.0%
Week Low:8.460.2%
Month High:8.510.4%
Month Low:8.451.6%
Year High:8.530.6%
Year Low:8.183.7%
Volatility:1.29