PTLAXPimco Fds Low Duration Fd Cl A07/22/2025
LAST:

 9.310		CHANGE:
 0.00		OPEN:
9.310		HIGH:
9.310		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.310		LOW:
9.310		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/259.3109.3109.3109.31000
07/21/259.3109.3109.3109.31000
07/18/259.3009.3009.3009.30000
07/17/259.3009.3009.3009.30000
07/16/259.3009.3009.3009.30000
07/15/259.2909.2909.2909.29000
07/14/259.3009.3009.3009.30000
07/11/259.3009.3009.3009.30000
07/10/259.3009.3009.3009.30000
07/09/259.3109.3109.3109.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.20 - 9.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2411990.83
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5384081.62