EODData

USMF, PTMQX: PGIM Quant Solutions Large-Cap Core Fund- Class

12 Nov 2026
LAST:

25.76

CHANGE:
 0.10
OPEN:
25.76
HIGH:
25.76
ASK:
0.00
VOLUME:
0
CHG(%):
0.39
PREV:
25.86
LOW:
25.76
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2625.7625.7625.7625.760
11 Nov 2625.8625.8625.8625.860
10 Nov 2625.5325.5325.5325.530
09 Nov 2625.5825.5825.5825.580
06 Nov 2624.9824.9824.9824.980
05 Nov 2624.9424.9424.9424.940
04 Nov 2626.0926.0926.0926.090
03 Nov 2625.7625.7625.7625.760
02 Nov 2625.6625.6625.6625.660
30 Oct 2625.8625.8625.8625.860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.540.9%
MA10:25.600.6%
MA20:25.950.7%
MA50:26.251.9%
MA100:26.121.4%
MA200:25.122.5%
STO9:71.30
STO14:53.59
RSI14:46.58
WPR14:-46.41
MTM14:-0.46
ROC14:-0.02 
ATR:0.28 
Week High:25.860.4%
Week Low:24.943.3%
Month High:26.703.6%
Month Low:24.942.5%
Year High:26.784.0%
Year Low:21.7218.6%