EODData

USMF, PTMQX: PGIM Quant Solutions Large-Cap Core Fund- Class

23 Jun 2026
LAST:

25.33

CHANGE:
 0.41
OPEN:
25.33
HIGH:
25.33
ASK:
0.00
VOLUME:
0
CHG(%):
1.59
PREV:
25.74
LOW:
25.33
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2625.3325.3325.3325.330
22 Jun 2625.7425.7425.7425.740
18 Jun 2625.7625.7625.7625.760
17 Jun 2625.5325.5325.5325.530
16 Jun 2625.7825.7825.7825.780
15 Jun 2625.9125.9125.9125.910
12 Jun 2625.5325.5325.5325.530
11 Jun 2625.3825.3825.3825.380
10 Jun 2624.8624.8624.8624.860
09 Jun 2625.2625.2625.2625.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.631.2%
MA10:25.510.7%
MA20:25.621.1%
MA50:25.130.8%
MA100:24.135.0%
MA200:24.304.2%
STO9:44.76
STO14:44.76
RSI14:41.05
WPR14:-55.24
MTM14:-0.48
ROC14:-0.02 
ATR:0.26 
Week High:25.781.8%
Week Low:25.330.0%
Month High:25.982.6%
Month Low:24.864.2%
Year High:25.982.6%
Year Low:21.7216.6%
Volatility:4.90