EODData

MEMBERSHIP REGISTER LOG IN

USMF, PTREX: Putnam Core Bond Fund Class R6

16 Oct 2025
LAST:

8.400

CHANGE:
 0.03		OPEN:
8.400		HIGH:
8.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
8.370		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 258.4008.4008.4008.4000
15 Oct 258.3708.3708.3708.3700
14 Oct 258.3808.3808.3808.3800
13 Oct 258.3708.3708.3708.3700
10 Oct 258.3608.3608.3608.3600
07 Oct 258.3308.3308.3308.3300
06 Oct 258.3108.3108.3108.3100
03 Oct 258.3308.3308.3308.3300
02 Oct 258.3408.3408.3408.3400
01 Oct 258.3308.3308.3308.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.380.3%
MA10:8.350.6%
MA20:8.340.7%
MA50:8.301.2%
MA100:8.242.0%
MA200:8.192.6%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.11
ROC14:0.01 
ATR:0.02 
Week High:8.400.0%
Week Low:8.360.5%
Month High:8.400.0%
Month Low:8.292.6%
Year High:8.400.0%
Year Low:8.005.0%
Volatility:2.24