USMF, PTREX End of Day and Historical Stock Data [Putnam Core Bond Fund Class R6]

12 Nov 2026

LAST: 7.900	CHANGE: 0.05	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 0
LAST: 7.900	CHG(%): 0.63	PREV: 7.950	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	7.900	7.900	7.900	7.900
11 Nov 26	7.950	7.950	7.950	7.950
10 Nov 26	7.960	7.960	7.960	7.960
09 Nov 26	8.010	8.010	8.010	8.010
06 Nov 26	8.010	8.010	8.010	8.010
05 Nov 26	8.010	8.010	8.010	8.010
04 Nov 26	8.000	8.000	8.000	8.000
03 Nov 26	7.960	7.960	7.960	7.960
02 Nov 26	7.980	7.980	7.980	7.980
30 Oct 26	7.980	7.980	7.980	7.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900