EODData

MEMBERSHIP REGISTER LOG IN

USMF, PTRGX:

22 Aug 2025
LAST:

8.210

CHANGE:
 0.04		OPEN:
8.210		HIGH:
8.210		ASK:
0.000		VOLUME:
0
CHG(%):
0.49		PREV:
8.170		LOW:
8.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 258.2108.2108.2108.2100
21 Aug 258.1708.1708.1708.1700
20 Aug 258.1908.1908.1908.1900
19 Aug 258.1808.1808.1808.1800
18 Aug 258.1708.1708.1708.1700
15 Aug 258.1708.1708.1708.1700
14 Aug 258.1908.1908.1908.1900
13 Aug 258.2108.2108.2108.2100
12 Aug 258.1808.1808.1808.1800
11 Aug 258.1808.1808.1808.1800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.18
MA10:8.19
MA20:8.18
MA50:8.15
MA100:8.11
MA200:8.11
STO9:100.00
STO14:100.00
RSI14:52.94
MTM14:0.01
ROC14:0.00
ATR:0.01
Week High:8.21
Week Low:8.17
Month High:8.21
Month Low:8.11
Year High:8.46
Year Low:7.94
Volatility:2.74