USMF, PTRKX End of Day and Historical Stock Data [Putnam Core Bond Fund Class R]

26 Jun 2025

LAST: 8.260	CHANGE: 0.02	OPEN: 8.260	HIGH: 8.260	ASK: 0.000	VOLUME: 0
LAST: 8.260	CHG(%): 0.24	PREV: 8.240	LOW: 8.260	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	8.300	8.300	8.300	8.300
27 Aug 25	8.290	8.290	8.290	8.290
26 Aug 25	8.280	8.280	8.280	8.280
25 Aug 25	8.300	8.300	8.300	8.300
22 Aug 25	8.310	8.310	8.310	8.310
21 Aug 25	8.270	8.270	8.270	8.270
20 Aug 25	8.280	8.280	8.280	8.280
19 Aug 25	8.280	8.280	8.280	8.280
18 Aug 25	8.270	8.270	8.270	8.270
15 Aug 25	8.270	8.270	8.270	8.270

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.260