EODData

MEMBERSHIP REGISTER LOG IN

USMF, PTRMX: Performance Trust Municipal Bond Fund Class A

26 Jun 2025
LAST:

22.11

CHANGE:
 0.03		OPEN:
22.11		HIGH:
22.11		ASK:
0.00		VOLUME:
0
CHG(%):
0.14		PREV:
22.08		LOW:
22.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2521.9921.9921.9921.990
21 Aug 2521.9221.9221.9221.920
20 Aug 2521.9521.9521.9521.950
19 Aug 2521.9421.9421.9421.940
18 Aug 2521.9421.9421.9421.940
15 Aug 2521.9721.9721.9721.970
14 Aug 2522.0522.0522.0522.050
13 Aug 2522.0722.0722.0722.070
12 Aug 2522.0622.0622.0622.060
11 Aug 2522.0622.0622.0622.060
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download