EODData

MEMBERSHIP REGISTER LOG IN

USMF, PTTCX:

25 Aug 2025
LAST:

8.710

CHANGE:
 0.01		OPEN:
8.710		HIGH:
8.710		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.720		LOW:
8.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 258.7108.7108.7108.7100
22 Aug 258.7208.7208.7208.7200
21 Aug 258.6708.6708.6708.6700
20 Aug 258.6908.6908.6908.6900
19 Aug 258.6808.6808.6808.6800
18 Aug 258.6708.6708.6708.6700
15 Aug 258.6808.6808.6808.6800
14 Aug 258.7008.7008.7008.7000
13 Aug 258.7308.7308.7308.7300
12 Aug 258.6908.6908.6908.6900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.69
MA10:8.69
MA20:8.69
MA50:8.64
MA100:8.60
MA200:8.58
STO9:66.67
STO14:66.67
RSI14:48.00
WPR14:-33.33
MTM14:-0.01
ROC14:0.00
ATR:0.02
Week High:8.72
Week Low:8.67
Month High:8.73
Month Low:8.61
Year High:8.91
Year Low:8.36
Volatility:1.84