EODData

USMF, PTTFX: T. Rowe Price Total Return Fund - Investor Class

14 Oct 2026
LAST:

7.920

CHANGE:
 0.00
OPEN:
7.920
HIGH:
7.920
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.920
LOW:
7.920
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 267.9207.9207.9207.9200
13 Oct 267.9207.9207.9207.9200
12 Oct 267.9107.9107.9107.9100
09 Oct 267.9107.9107.9107.9100
08 Oct 267.9107.9107.9107.9100
07 Oct 267.8907.8907.8907.8900
06 Oct 267.9007.9007.9007.9000
05 Oct 267.8807.8807.8807.8800
02 Oct 267.8907.8907.8907.8900
01 Oct 267.9107.9107.9107.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.910.1%
MA10:7.900.2%
MA20:7.950.4%
MA50:8.082.0%
MA100:8.173.1%
MA200:8.284.5%
STO9:100.00 
STO14:44.44
RSI14:38.89 
WPR14:-55.56
MTM14:-0.05
ROC14:-0.01 
ATR:0.01 
Week High:7.920.0%
Week Low:7.890.4%
Month High:8.092.1%
Month Low:7.884.5%
Year High:8.527.6%
Year Low:7.880.5%