USMF, PTTFX End of Day and Historical Stock Data [T. Rowe Price Total Return Fund

26 Jun 2026

LAST: 8.330	CHANGE: 0.01	OPEN: 8.330	HIGH: 8.330	ASK: 0.000	VOLUME: 0
LAST: 8.330	CHG(%): 0.12	PREV: 8.320	LOW: 8.330	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	8.330	8.330	8.330	8.330
25 Jun 26	8.320	8.320	8.320	8.320
24 Jun 26	8.320	8.320	8.320	8.320
23 Jun 26	8.280	8.280	8.280	8.280
22 Jun 26	8.280	8.280	8.280	8.280
18 Jun 26	8.300	8.300	8.300	8.300
17 Jun 26	8.290	8.290	8.290	8.290
16 Jun 26	8.320	8.320	8.320	8.320
15 Jun 26	8.300	8.300	8.300	8.300
12 Jun 26	8.290	8.290	8.290	8.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.330