USMF, PTTRX End of Day and Historical Stock Data [Pimco Funds Total Return Fund Institutional Shar]

13 Mar 2026

LAST: 8.760	CHANGE: 0.02	OPEN: 8.760	HIGH: 8.760	ASK: 0.000	VOLUME: 0
LAST: 8.760	CHG(%): 0.23	PREV: 8.780	LOW: 8.760	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	8.760	8.760	8.760	8.760
12 Mar 26	8.780	8.780	8.780	8.780
11 Mar 26	8.820	8.820	8.820	8.820
10 Mar 26	8.870	8.870	8.870	8.870
09 Mar 26	8.880	8.880	8.880	8.880
06 Mar 26	8.860	8.860	8.860	8.860
05 Mar 26	8.880	8.880	8.880	8.880
04 Mar 26	8.910	8.910	8.910	8.910
03 Mar 26	8.910	8.910	8.910	8.910
02 Mar 26	8.940	8.940	8.940	8.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.760