USMF, PTUIX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 9.680	CHANGE: 0.01	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 0
LAST: 9.680	CHG(%): 0.10	PREV: 9.670	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	9.680	9.680	9.680	9.680
10 Oct 25	9.670	9.670	9.670	9.670
07 Oct 25	9.650	9.650	9.650	9.650
06 Oct 25	9.630	9.630	9.630	9.630
03 Oct 25	9.650	9.650	9.650	9.650
02 Oct 25	9.670	9.670	9.670	9.670
01 Oct 25	9.650	9.650	9.650	9.650
30 Sep 25	9.630	9.630	9.630	9.630
29 Sep 25	9.640	9.640	9.640	9.640
26 Sep 25	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680