USMF, PTUIX End of Day and Historical Stock Data [Pimco Total Return Fd IV Insti]

12 Nov 2026

LAST: 9.180	CHANGE: 0.06	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 0.65	PREV: 9.240	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	9.180	9.180	9.180	9.180
11 Nov 26	9.240	9.240	9.240	9.240
10 Nov 26	9.250	9.250	9.250	9.250
09 Nov 26	9.320	9.320	9.320	9.320
06 Nov 26	9.320	9.320	9.320	9.320
05 Nov 26	9.330	9.330	9.330	9.330
04 Nov 26	9.310	9.310	9.310	9.310
03 Nov 26	9.270	9.270	9.270	9.270
02 Nov 26	9.290	9.290	9.290	9.290
30 Oct 26	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180