USMF, PTXFX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 9.710	CHANGE: 0.02	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.21	PREV: 9.690	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	9.710	9.710	9.710	9.710
07 Oct 25	9.690	9.690	9.690	9.690
06 Oct 25	9.690	9.690	9.690	9.690
03 Oct 25	9.690	9.690	9.690	9.690
02 Oct 25	9.680	9.680	9.680	9.680
01 Oct 25	9.680	9.680	9.680	9.680
30 Sep 25	9.670	9.670	9.670	9.670
29 Sep 25	9.670	9.670	9.670	9.670
26 Sep 25	9.660	9.660	9.660	9.660
25 Sep 25	9.660	9.660	9.660	9.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710