USMF, PUADX End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF Class A Non-Currency H]

30 Apr 2026

LAST: 5.880	CHANGE: 0.06	OPEN: 5.880	HIGH: 5.880	ASK: 0.000	VOLUME: 0
LAST: 5.880	CHG(%): 1.01	PREV: 5.940	LOW: 5.880	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	5.880	5.880	5.880	5.880
29 Apr 26	5.940	5.940	5.940	5.940
28 Apr 26	6.060	6.060	6.060	6.060
27 Apr 26	6.150	6.150	6.150	6.150
24 Apr 26	6.230	6.230	6.230	6.230
22 Apr 26	5.920	5.920	5.920	5.920
21 Apr 26	6.120	6.120	6.120	6.120
20 Apr 26	5.940	5.940	5.940	5.940
16 Apr 26	5.930	5.930	5.930	5.930
15 Apr 26	5.870	5.870	5.870	5.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.880