USMF, PUADX End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF Class A Non-Currency H]

17 Jun 2026

LAST: 5.010	CHANGE: 0.07	OPEN: 5.010	HIGH: 5.010	ASK: 0.000	VOLUME: 0
LAST: 5.010	CHG(%): 1.38	PREV: 5.080	LOW: 5.010	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	5.010	5.010	5.010	5.010
16 Jun 26	5.080	5.080	5.080	5.080
15 Jun 26	4.830	4.830	4.830	4.830
11 Jun 26	4.640	4.640	4.640	4.640
10 Jun 26	4.660	4.660	4.660	4.660
09 Jun 26	4.790	4.790	4.790	4.790
08 Jun 26	4.490	4.490	4.490	4.490
05 Jun 26	4.790	4.790	4.790	4.790
04 Jun 26	4.960	4.960	4.960	4.960
03 Jun 26	5.110	5.110	5.110	5.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.010