USMF, PUADX End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF Class A Non-Currency H]

13 Mar 2026

LAST: 5.510	CHANGE: 0.14	OPEN: 5.510	HIGH: 5.510	ASK: 0.000	VOLUME: 0
LAST: 5.510	CHG(%): 2.61	PREV: 5.370	LOW: 5.510	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	5.510	5.510	5.510	5.510
11 Mar 26	5.370	5.370	5.370	5.370
09 Mar 26	5.300	5.300	5.300	5.300
06 Mar 26	5.590	5.590	5.590	5.590
05 Mar 26	5.730	5.730	5.730	5.730
04 Mar 26	5.310	5.310	5.310	5.310
03 Mar 26	5.390	5.390	5.390	5.390
02 Mar 26	5.240	5.240	5.240	5.240
26 Feb 26	5.400	5.400	5.400	5.400
25 Feb 26	5.040	5.040	5.040	5.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.510