USMF, PUAEX End of Day and Historical Stock Data [Purpose Ether Yield ETF Class A Non-Currency Hed]

11 Mar 2026

LAST: 1.770	CHANGE: 0.06	OPEN: 1.770	HIGH: 1.770	ASK: 0.000	VOLUME: 0
LAST: 1.770	CHG(%): 3.51	PREV: 1.710	LOW: 1.770	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	1.770	1.770	1.770	1.770
09 Mar 26	1.710	1.710	1.710	1.710
06 Mar 26	1.840	1.840	1.840	1.840
05 Mar 26	1.900	1.900	1.900	1.900
04 Mar 26	1.720	1.720	1.720	1.720
03 Mar 26	1.780	1.780	1.780	1.780
02 Mar 26	1.760	1.760	1.760	1.760
26 Feb 26	1.820	1.820	1.820	1.820
25 Feb 26	1.630	1.630	1.630	1.630
24 Feb 26	1.630	1.630	1.630	1.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.770