USMF, PUAEX End of Day and Historical Stock Data [Purpose Ether Yield ETF Class A Non-Currency Hed]

13 Aug 2026

LAST: 1.430	CHANGE: 0.01	OPEN: 1.430	HIGH: 1.430	ASK: 0.000	VOLUME: 0
LAST: 1.430	CHG(%): 0.70	PREV: 1.420	LOW: 1.430	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	1.430	1.430	1.430	1.430
12 Aug 26	1.420	1.420	1.420	1.420
11 Aug 26	1.420	1.420	1.420	1.420
10 Aug 26	1.470	1.470	1.470	1.470
07 Aug 26	1.460	1.460	1.460	1.460
06 Aug 26	1.440	1.440	1.440	1.440
03 Aug 26	1.430	1.430	1.430	1.430
31 Jul 26	1.460	1.460	1.460	1.460
30 Jul 26	1.450	1.450	1.450	1.450
29 Jul 26	1.530	1.530	1.530	1.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.430