USMF, PUAFX End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF Class A Non-Currency H]

11 Mar 2026

LAST: 3.950	CHANGE: 0.05	OPEN: 3.950	HIGH: 3.950	ASK: 0.000	VOLUME: 0
LAST: 3.950	CHG(%): 1.28	PREV: 3.900	LOW: 3.950	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	3.950	3.950	3.950	3.950
09 Mar 26	3.900	3.900	3.900	3.900
06 Mar 26	4.090	4.090	4.090	4.090
05 Mar 26	4.200	4.200	4.200	4.200
04 Mar 26	3.890	3.890	3.890	3.890
03 Mar 26	3.940	3.940	3.940	3.940
02 Mar 26	3.830	3.830	3.830	3.830
26 Feb 26	3.950	3.950	3.950	3.950
25 Feb 26	3.680	3.680	3.680	3.680
24 Feb 26	3.690	3.690	3.690	3.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.950