USMF, PUAFX End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF Class A Non-Currency H]

13 Aug 2026

LAST: 3.310	CHANGE: 0.01	OPEN: 3.310	HIGH: 3.310	ASK: 0.000	VOLUME: 0
LAST: 3.310	CHG(%): 0.30	PREV: 3.320	LOW: 3.310	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	3.310	3.310	3.310	3.310
12 Aug 26	3.320	3.320	3.320	3.320
11 Aug 26	3.350	3.350	3.350	3.350
10 Aug 26	3.410	3.410	3.410	3.410
07 Aug 26	3.380	3.380	3.380	3.380
06 Aug 26	3.370	3.370	3.370	3.370
03 Aug 26	3.290	3.290	3.290	3.290
31 Jul 26	3.400	3.400	3.400	3.400
30 Jul 26	3.330	3.330	3.330	3.330
29 Jul 26	3.410	3.410	3.410	3.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.310