USMF, PUAGX End of Day and Historical Stock Data [Purpose Ether Yield ETF Class A Non-Currency Hed]

16 Mar 2026

LAST: 1.330	CHANGE: 0.00	OPEN: 1.330	HIGH: 1.330	ASK: 0.000	VOLUME: 0
LAST: 1.330	CHG(%): 0.00	PREV: 1.330	LOW: 1.330	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	1.330	1.330	1.330	1.330
13 Mar 26	1.330	1.330	1.330	1.330
11 Mar 26	1.300	1.300	1.300	1.300
09 Mar 26	1.260	1.260	1.260	1.260
06 Mar 26	1.350	1.350	1.350	1.350
05 Mar 26	1.390	1.390	1.390	1.390
04 Mar 26	1.260	1.260	1.260	1.260
03 Mar 26	1.300	1.300	1.300	1.300
02 Mar 26	1.290	1.290	1.290	1.290
26 Feb 26	1.330	1.330	1.330	1.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.330