USMF, PUAGX End of Day and Historical Stock Data [Purpose Ether Yield ETF Class A Non-Currency Hed]

30 Apr 2026

LAST: 1.400	CHANGE: 0.05	OPEN: 1.400	HIGH: 1.400	ASK: 0.000	VOLUME: 0
LAST: 1.400	CHG(%): 3.45	PREV: 1.450	LOW: 1.400	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	1.400	1.400	1.400	1.400
29 Apr 26	1.450	1.450	1.450	1.450
28 Apr 26	1.480	1.480	1.480	1.480
27 Apr 26	1.500	1.500	1.500	1.500
24 Apr 26	1.550	1.550	1.550	1.550
22 Apr 26	1.480	1.480	1.480	1.480
21 Apr 26	1.570	1.570	1.570	1.570
20 Apr 26	1.520	1.520	1.520	1.520
16 Apr 26	1.530	1.530	1.530	1.530
15 Apr 26	1.480	1.480	1.480	1.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.400