USMF, PUCAX End of Day and Historical Stock Data [PGIM Strategic Bond Fund Class A]

12 Nov 2026

LAST: 8.170	CHANGE: 0.04	OPEN: 8.170	HIGH: 8.170	ASK: 0.000	VOLUME: 0
LAST: 8.170	CHG(%): 0.49	PREV: 8.210	LOW: 8.170	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	8.170	8.170	8.170	8.170
11 Nov 26	8.210	8.210	8.210	8.210
10 Nov 26	8.220	8.220	8.220	8.220
09 Nov 26	8.270	8.270	8.270	8.270
06 Nov 26	8.270	8.270	8.270	8.270
05 Nov 26	8.280	8.280	8.280	8.280
04 Nov 26	8.270	8.270	8.270	8.270
03 Nov 26	8.230	8.230	8.230	8.230
02 Nov 26	8.250	8.250	8.250	8.250
30 Oct 26	8.240	8.240	8.240	8.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.170