EODData

MEMBERSHIP REGISTER LOG IN

USMF, PUCCX: PGIM Strategic Bond Fund Class C

17 Aug 2026
LAST:

8.410

CHANGE:
 0.01		OPEN:
8.410		HIGH:
8.410		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.420		LOW:
8.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 268.4108.4108.4108.4100
14 Aug 268.4208.4208.4208.4200
13 Aug 268.4408.4408.4408.4400
12 Aug 268.4108.4108.4108.4100
11 Aug 268.4008.4008.4008.4000
10 Aug 268.4008.4008.4008.4000
07 Aug 268.4208.4208.4208.4200
06 Aug 268.4108.4108.4108.4100
05 Aug 268.4308.4308.4308.4300
04 Aug 268.4308.4308.4308.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.420.1%
MA10:8.420.1%
MA20:8.400.1%
MA50:8.450.4%
MA100:8.470.7%
MA200:8.531.5%
STO9:25.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:8.440.4%
Week Low:8.400.1%
Month High:8.450.5%
Month Low:8.371.5%
Year High:8.683.2%
Year Low:8.370.5%
Volatility:0.24