USMF, PUCQX End of Day and Historical Stock Data [PGIM Strategic Bond Fund Class R6]

16 Oct 2025

LAST: 8.650	CHANGE: 0.02	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 0
LAST: 8.650	CHG(%): 0.23	PREV: 8.630	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	8.650	8.650	8.650	8.650
15 Oct 25	8.630	8.630	8.630	8.630
14 Oct 25	8.620	8.620	8.620	8.620
13 Oct 25	8.610	8.610	8.610	8.610
10 Oct 25	8.610	8.610	8.610	8.610
07 Oct 25	8.610	8.610	8.610	8.610
06 Oct 25	8.600	8.600	8.600	8.600
03 Oct 25	8.610	8.610	8.610	8.610
02 Oct 25	8.620	8.620	8.620	8.620
01 Oct 25	8.610	8.610	8.610	8.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650