EODData

USMF, PUCZX: PGIM Strategic Bond Fund Class Z

13 Oct 2025
LAST:

8.610

CHANGE:
 0.01
OPEN:
8.610
HIGH:
8.610
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.600
LOW:
8.610
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 258.6108.6108.6108.6100
10 Oct 258.6008.6008.6008.6000
07 Oct 258.6008.6008.6008.6000
06 Oct 258.5908.5908.5908.5900
03 Oct 258.6108.6108.6108.6100
02 Oct 258.6208.6208.6208.6200
01 Oct 258.6108.6108.6108.6100
30 Sep 258.5908.5908.5908.5900
29 Sep 258.5908.5908.5908.5900
26 Sep 258.5808.5808.5808.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.600.1%
MA10:8.600.1%
MA20:8.610.0%
MA50:8.580.4%
MA100:8.501.3%
MA200:8.451.8%
STO9:66.67
STO14:75.00
RSI14:43.75
WPR14:-25.00
ATR:0.01 
Week High:8.610.0%
Week Low:8.590.2%
Month High:8.660.6%
Month Low:8.581.8%
Year High:8.660.6%
Year Low:8.284.0%
Volatility:1.64