USMF, PUDCX End of Day and Historical Stock Data [PGIM Real Assets Fund Class C]

26 Jun 2025

LAST: 9.530	CHANGE: 0.06	OPEN: 9.530	HIGH: 9.530	ASK: 0.000	VOLUME: 0
LAST: 9.530	CHG(%): 0.63	PREV: 9.470	LOW: 9.530	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	9.620	9.620	9.620	9.620
21 Aug 25	9.530	9.530	9.530	9.530
20 Aug 25	9.520	9.520	9.520	9.520
19 Aug 25	9.480	9.480	9.480	9.480
18 Aug 25	9.460	9.460	9.460	9.460
15 Aug 25	9.490	9.490	9.490	9.490
14 Aug 25	9.490	9.490	9.490	9.490
13 Aug 25	9.530	9.530	9.530	9.530
12 Aug 25	9.500	9.500	9.500	9.500
11 Aug 25	9.470	9.470	9.470	9.470

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530