USMF, PUDCX End of Day and Historical Stock Data [PGIM Real Assets Fund Class C]

21 Jan 2026

LAST: 9.780	CHANGE: 0.06	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 0
LAST: 9.780	CHG(%): 0.62	PREV: 9.720	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jan 26	9.780	9.780	9.780	9.780
20 Jan 26	9.720	9.720	9.720	9.720
16 Jan 26	9.700	9.700	9.700	9.700
15 Jan 26	9.690	9.690	9.690	9.690
14 Jan 26	9.700	9.700	9.700	9.700
13 Jan 26	9.650	9.650	9.650	9.650
12 Jan 26	9.620	9.620	9.620	9.620
09 Jan 26	9.550	9.550	9.550	9.550
08 Jan 26	9.520	9.520	9.520	9.520
07 Jan 26	9.500	9.500	9.500	9.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780