USMF, PUDZX End of Day and Historical Stock Data [PGIM Real Assets Fund Class Z]

26 Jun 2025

LAST: 9.680	CHANGE: 0.06	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 0
LAST: 9.680	CHG(%): 0.62	PREV: 9.620	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	9.710	9.710	9.710	9.710
22 Aug 25	9.760	9.760	9.760	9.760
21 Aug 25	9.670	9.670	9.670	9.670
20 Aug 25	9.660	9.660	9.660	9.660
19 Aug 25	9.610	9.610	9.610	9.610
18 Aug 25	9.600	9.600	9.600	9.600
15 Aug 25	9.630	9.630	9.630	9.630
14 Aug 25	9.630	9.630	9.630	9.630
13 Aug 25	9.660	9.660	9.660	9.660
12 Aug 25	9.630	9.630	9.630	9.630

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680