USMF, PUICX End of Day and Historical Stock Data [Putnam Income Fund

26 Jun 2025

LAST: 5.000	CHANGE: 0.01	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 0
LAST: 5.000	CHG(%): 0.20	PREV: 4.990	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	5.030	5.030	5.030	5.030
21 Aug 25	5.000	5.000	5.000	5.000
20 Aug 25	5.010	5.010	5.010	5.010
19 Aug 25	5.010	5.010	5.010	5.010
18 Aug 25	5.000	5.000	5.000	5.000
15 Aug 25	5.010	5.010	5.010	5.010
14 Aug 25	5.010	5.010	5.010	5.010
13 Aug 25	5.030	5.030	5.030	5.030
12 Aug 25	5.010	5.010	5.010	5.010
11 Aug 25	5.010	5.010	5.010	5.010

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000