USMF, PUICX End of Day and Historical Stock Data [Putnam Income Fund

16 Oct 2025

LAST: 5.100	CHANGE: 0.02	OPEN: 5.100	HIGH: 5.100	ASK: 0.000	VOLUME: 0
LAST: 5.100	CHG(%): 0.39	PREV: 5.080	LOW: 5.100	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	5.100	5.100	5.100	5.100
15 Oct 25	5.080	5.080	5.080	5.080
14 Oct 25	5.090	5.090	5.090	5.090
13 Oct 25	5.080	5.080	5.080	5.080
10 Oct 25	5.080	5.080	5.080	5.080
07 Oct 25	5.060	5.060	5.060	5.060
06 Oct 25	5.050	5.050	5.050	5.050
03 Oct 25	5.060	5.060	5.060	5.060
02 Oct 25	5.070	5.070	5.070	5.070
01 Oct 25	5.060	5.060	5.060	5.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.100