USMF, PUSYX End of Day and Historical Stock Data [Putnam Mortgage Securities Fund Class Y]

12 Mar 2026

LAST: 7.760	CHANGE: 0.01	OPEN: 7.760	HIGH: 7.760	ASK: 0.000	VOLUME: 0
LAST: 7.760	CHG(%): 0.13	PREV: 7.770	LOW: 7.760	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	7.760	7.760	7.760	7.760
11 Mar 26	7.770	7.770	7.770	7.770
10 Mar 26	7.800	7.800	7.800	7.800
09 Mar 26	7.830	7.830	7.830	7.830
06 Mar 26	7.810	7.810	7.810	7.810
05 Mar 26	7.810	7.810	7.810	7.810
04 Mar 26	7.840	7.840	7.840	7.840
03 Mar 26	7.850	7.850	7.850	7.850
02 Mar 26	7.870	7.870	7.870	7.870
27 Feb 26	7.890	7.890	7.890	7.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.760