EODData

USMF, PVPNX: Pimco Realpath Blend 2040 Fund Class Institution

10 Oct 2025
LAST:

17.14

CHANGE:
 0.32
OPEN:
17.14
HIGH:
17.14
ASK:
0.00
VOLUME:
0
CHG(%):
1.83
PREV:
17.46
LOW:
17.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2517.1417.1417.1417.140
07 Oct 2517.4617.4617.4617.460
06 Oct 2517.5217.5217.5217.520
03 Oct 2517.4917.4917.4917.490
02 Oct 2517.4617.4617.4617.460
01 Oct 2517.4417.4417.4417.440
30 Sep 2517.3817.3817.3817.380
29 Sep 2517.3117.3117.3117.310
26 Sep 2517.2617.2617.2617.260
25 Sep 2517.1917.1917.1917.190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.411.6%
MA10:17.371.3%
MA20:17.331.1%
MA50:17.010.7%
MA100:16.583.3%
MA200:15.967.4%
RSI14:41.49
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.01 
ATR:0.07 
Week High:17.522.2%
Week Low:17.140.0%
Month High:17.522.2%
Month Low:17.147.4%
Year High:17.522.2%
Year Low:13.8623.7%
Volatility:2.67