EODData

MEMBERSHIP REGISTER LOG IN

USMF, PWFAX: Pace Global Fixed Income Investments Cl A

27 Jan 2026
LAST:

8.210

CHANGE:
 0.04		OPEN:
8.210		HIGH:
8.210		ASK:
0.000		VOLUME:
0
CHG(%):
0.49		PREV:
8.170		LOW:
8.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 268.2108.2108.2108.2100
26 Jan 268.1708.1708.1708.1700
23 Jan 268.1408.1408.1408.1400
22 Jan 268.1108.1108.1108.1100
21 Jan 268.1108.1108.1108.1100
20 Jan 268.1008.1008.1008.1000
16 Jan 268.1008.1008.1008.1000
15 Jan 268.1108.1108.1108.1100
14 Jan 268.1108.1108.1108.1100
13 Jan 268.1008.1008.1008.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.150.8%
MA10:8.131.0%
MA20:8.121.1%
MA50:8.101.4%
MA100:8.131.0%
MA200:8.101.4%
STO9:100.00 
STO14:100.00 
RSI14:81.25 
MTM14:0.10
ROC14:0.01 
ATR:0.01 
Week High:8.210.0%
Week Low:8.101.4%
Month High:8.210.0%
Month Low:8.101.4%
Year High:8.260.6%
Year Low:7.805.3%
Volatility:2.10