PWGAXPace Intl Equity Investments Fd Cl A06/24/2025
LAST:

 19.33		CHANGE:
 0.24		OPEN:
19.33		HIGH:
19.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.26		PREV:
19.09		LOW:
19.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2519.3319.3319.3319.3300
06/23/2519.0919.0919.0919.0900
06/20/2518.9918.9918.9918.9900
06/19/2519.2019.2019.2019.2000
06/18/2519.2019.2019.2019.2000
06/17/2519.2219.2219.2219.2200
06/16/2519.4119.4119.4119.4100
06/13/2519.3019.3019.3019.3000
06/12/2519.5319.5319.5319.5300
06/11/2519.4219.4219.4219.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.87 - 20.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23