EODData

MEMBERSHIP REGISTER LOG IN

USMF, PWLBX:

25 Aug 2025
LAST:

7.680

CHANGE:
 0.07		OPEN:
7.680		HIGH:
7.680		ASK:
0.000		VOLUME:
0
CHG(%):
0.90		PREV:
7.750		LOW:
7.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 257.6807.6807.6807.6800
22 Aug 257.7507.7507.7507.7500
21 Aug 257.7407.7407.7407.7400
20 Aug 257.7507.7507.7507.7500
19 Aug 257.6707.6707.6707.6700
18 Aug 257.6007.6007.6007.6000
15 Aug 257.6207.6207.6207.6200
14 Aug 257.6207.6207.6207.6200
13 Aug 257.6607.6607.6607.6600
12 Aug 257.5907.5907.5907.5900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.72
MA10:7.67
MA20:7.59
MA50:7.49
MA100:7.62
MA200:7.73
STO9:53.33
STO14:66.67
RSI14:67.44
WPR14:-33.33
MTM14:0.14
ROC14:0.02
ATR:0.03
Week High:7.75
Week Low:7.60
Month High:7.75
Month Low:7.40
Year High:8.36
Year Low:7.30
Volatility:3.01