USMF, PWLBX End of Day and Historical Stock Data [Pimco Rae Worldwide Long/Short Plus Fund Class A]

14 Oct 2025

LAST: 7.290	CHANGE: 0.08	OPEN: 7.290	HIGH: 7.290	ASK: 0.000	VOLUME: 0
LAST: 7.290	CHG(%): 1.11	PREV: 7.210	LOW: 7.290	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 25	7.290	7.290	7.290	7.290
13 Oct 25	7.210	7.210	7.210	7.210
10 Oct 25	7.220	7.220	7.220	7.220
07 Oct 25	7.270	7.270	7.270	7.270
06 Oct 25	7.250	7.250	7.250	7.250
03 Oct 25	7.260	7.260	7.260	7.260
02 Oct 25	7.250	7.250	7.250	7.250
01 Oct 25	7.300	7.300	7.300	7.300
30 Sep 25	7.330	7.330	7.330	7.330
29 Sep 25	7.320	7.320	7.320	7.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.290