EODData

USMF, PWLIX: Pimco Rae Worldwide Long/Short Plus Fund Class I

21 Jan 2026
LAST:

7.450

CHANGE:
 0.02
OPEN:
7.450
HIGH:
7.450
ASK:
0.000
VOLUME:
0
CHG(%):
0.27
PREV:
7.430
LOW:
7.450
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 267.4507.4507.4507.4500
20 Jan 267.4307.4307.4307.4300
16 Jan 267.4307.4307.4307.4300
15 Jan 267.4407.4407.4407.4400
14 Jan 267.4507.4507.4507.4500
13 Jan 267.3607.3607.3607.3600
12 Jan 267.3507.3507.3507.3500
09 Jan 267.3307.3307.3307.3300
08 Jan 267.3307.3307.3307.3300
07 Jan 267.2807.2807.2807.2800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.440.1%
MA10:7.390.9%
MA20:7.390.8%
MA50:7.420.4%
MA100:7.430.3%
MA200:7.561.5%
STO9:100.00 
STO14:100.00 
RSI14:58.33
MTM14:0.09
ROC14:0.01 
ATR:0.03 
Week High:7.450.0%
Week Low:7.430.3%
Month High:7.510.8%
Month Low:7.281.5%
Year High:8.149.3%
Year Low:7.193.6%
Volatility:4.59