USMF, PWLMX End of Day and Historical Stock Data [Pimco Rae Worldwide Long/Short Plus Fund Class I]

25 Aug 2025

LAST: 7.760	CHANGE: 0.07	OPEN: 7.760	HIGH: 7.760	ASK: 0.000	VOLUME: 0
LAST: 7.760	CHG(%): 0.89	PREV: 7.830	LOW: 7.760	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	7.760	7.760	7.760	7.760
22 Aug 25	7.830	7.830	7.830	7.830
21 Aug 25	7.820	7.820	7.820	7.820
20 Aug 25	7.830	7.830	7.830	7.830
19 Aug 25	7.750	7.750	7.750	7.750
18 Aug 25	7.680	7.680	7.680	7.680
15 Aug 25	7.700	7.700	7.700	7.700
14 Aug 25	7.700	7.700	7.700	7.700
13 Aug 25	7.740	7.740	7.740	7.740
12 Aug 25	7.670	7.670	7.670	7.670

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.760