USMF, PWLMX End of Day and Historical Stock Data [Pimco Rae Worldwide Long/Short Plus Fund Class I]

16 Mar 2026

LAST: 7.910	CHANGE: 0.00	OPEN: 7.910	HIGH: 7.910	ASK: 0.000	VOLUME: 0
LAST: 7.910	CHG(%): 0.00	PREV: 7.910	LOW: 7.910	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	7.910	7.910	7.910	7.910
13 Mar 26	7.910	7.910	7.910	7.910
12 Mar 26	7.870	7.870	7.870	7.870
11 Mar 26	7.840	7.840	7.840	7.840
10 Mar 26	7.860	7.860	7.860	7.860
09 Mar 26	7.900	7.900	7.900	7.900
06 Mar 26	7.900	7.900	7.900	7.900
05 Mar 26	7.900	7.900	7.900	7.900
04 Mar 26	7.970	7.970	7.970	7.970
03 Mar 26	7.970	7.970	7.970	7.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.910