USMF, PWRAX End of Day and Historical Stock Data [Donoghue Forlines Tactical Income Fund Class A]

06 Oct 2026

LAST: 8.720	CHANGE: 0.01	OPEN: 8.720	HIGH: 8.720	ASK: 0.000	VOLUME: 0
LAST: 8.720	CHG(%): 0.11	PREV: 8.710	LOW: 8.720	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	8.720	8.720	8.720	8.720
05 Oct 26	8.710	8.710	8.710	8.710
02 Oct 26	8.710	8.710	8.710	8.710
01 Oct 26	8.710	8.710	8.710	8.710
30 Sep 26	8.700	8.700	8.700	8.700
29 Sep 26	8.710	8.710	8.710	8.710
28 Sep 26	8.800	8.800	8.800	8.800
25 Sep 26	8.820	8.820	8.820	8.820
24 Sep 26	8.810	8.810	8.810	8.810
23 Sep 26	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.720