EODData

MEMBERSHIP REGISTER LOG IN

USMF, PWRAX: Donoghue Forlines Tactical Income Fund Class A

26 Jun 2025
LAST:

9.010

CHANGE:
 0.00		OPEN:
9.010		HIGH:
9.010		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.010		LOW:
9.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 259.0209.0209.0209.0200
25 Aug 259.0109.0109.0109.0100
22 Aug 259.0209.0209.0209.0200
21 Aug 259.0009.0009.0009.0000
20 Aug 259.0009.0009.0009.0000
19 Aug 259.0009.0009.0009.0000
18 Aug 259.0009.0009.0009.0000
15 Aug 259.0009.0009.0009.0000
14 Aug 259.0009.0009.0009.0000
13 Aug 259.0009.0009.0009.0000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download