USMF, PWRAX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 8.970	CHANGE: 0.01	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 0
LAST: 8.970	CHG(%): 0.11	PREV: 8.980	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	8.970	8.970	8.970	8.970
07 Oct 25	8.980	8.980	8.980	8.980
06 Oct 25	8.980	8.980	8.980	8.980
03 Oct 25	8.990	8.990	8.990	8.990
02 Oct 25	8.980	8.980	8.980	8.980
01 Oct 25	8.980	8.980	8.980	8.980
30 Sep 25	8.980	8.980	8.980	8.980
29 Sep 25	8.980	8.980	8.980	8.980
26 Sep 25	9.050	9.050	9.050	9.050
25 Sep 25	9.040	9.040	9.040	9.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970