PWTAXUBS U.S. Allocation Fund Class A06/24/2025
LAST:

 50.00		CHANGE:
 0.49		OPEN:
50.00		HIGH:
50.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
49.51		LOW:
50.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2550.0050.0050.0050.0000
06/23/2549.5149.5149.5149.5100
06/20/2549.1849.1849.1849.1800
06/19/2549.2449.2449.2449.2400
06/18/2549.2449.2449.2449.2400
06/17/2549.2149.2149.2149.2100
06/16/2549.4549.4549.4549.4500
06/13/2549.1449.1449.1449.1400
06/12/2549.5749.5749.5749.5700
06/11/2549.4149.4149.4149.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:43.76 - 54.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23