PWTYXUBS U.S. Allocation Fund Class P06/24/2025
LAST:

 51.63		CHANGE:
 0.51		OPEN:
51.63		HIGH:
51.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
51.12		LOW:
51.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2551.6351.6351.6351.6300
06/23/2551.1251.1251.1251.1200
06/20/2550.7750.7750.7750.7700
06/19/2550.8450.8450.8450.8400
06/18/2550.8450.8450.8450.8400
06/17/2550.8150.8150.8150.8100
06/16/2551.0651.0651.0651.0600
06/13/2550.7350.7350.7350.7300
06/12/2551.1851.1851.1851.1800
06/11/2551.0251.0251.0251.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:45.16 - 56.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23