EODData

MEMBERSHIP REGISTER LOG IN

USMF, PXBIX: Impax Core Bond Fund Institutional Class

08 Oct 2026
LAST:

8.410

CHANGE:
 0.03		OPEN:
8.410		HIGH:
8.410		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
8.380		LOW:
8.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 268.4108.4108.4108.4100
07 Oct 268.3808.3808.3808.3800
06 Oct 268.3908.3908.3908.3900
05 Oct 268.3708.3708.3708.3700
02 Oct 268.3808.3808.3808.3800
01 Oct 268.4008.4008.4008.4000
30 Sep 268.3808.3808.3808.3800
29 Sep 268.3908.3908.3908.3900
28 Sep 268.4008.4008.4008.4000
25 Sep 268.4408.4408.4408.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.390.3%
MA10:8.390.2%
MA20:8.460.5%
MA50:8.572.0%
MA100:8.663.0%
MA200:8.774.3%
STO9:100.00 
STO14:23.53
RSI14:32.26 
WPR14:-76.47
MTM14:-0.13
ROC14:-0.02 
ATR:0.02 
Week High:8.410.0%
Week Low:8.370.5%
Month High:8.622.5%
Month Low:8.374.3%
Year High:9.017.1%
Year Low:8.370.5%