USMF, PXCIX End of Day and Historical Stock Data [Invesco Select Risk Conservative Investor Fund]

14 Oct 2025

LAST: 9.170	CHANGE: 0.01	OPEN: 9.170	HIGH: 9.170	ASK: 0.000	VOLUME: 0
LAST: 9.170	CHG(%): 0.11	PREV: 9.160	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 25	9.170	9.170	9.170	9.170
13 Oct 25	9.160	9.160	9.160	9.160
10 Oct 25	9.120	9.120	9.120	9.120
07 Oct 25	9.170	9.170	9.170	9.170
06 Oct 25	9.170	9.170	9.170	9.170
03 Oct 25	9.170	9.170	9.170	9.170
02 Oct 25	9.170	9.170	9.170	9.170
01 Oct 25	9.160	9.160	9.160	9.160
30 Sep 25	9.140	9.140	9.140	9.140
29 Sep 25	9.140	9.140	9.140	9.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170