EODData

MEMBERSHIP REGISTER LOG IN

USMF, PXEAX: Impax Global Environmental Markets Fund Class A

26 Jun 2025
LAST:

24.59

CHANGE:
 0.22		OPEN:
24.59		HIGH:
24.59		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
24.37		LOW:
24.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2525.3625.3625.3625.360
20 Aug 2525.5425.5425.5425.540
19 Aug 2525.6325.6325.6325.630
18 Aug 2525.5725.5725.5725.570
15 Aug 2525.5625.5625.5625.560
14 Aug 2525.6725.6725.6725.670
13 Aug 2525.7825.7825.7825.780
12 Aug 2525.5725.5725.5725.570
11 Aug 2525.1425.1425.1425.140
08 Aug 2525.2625.2625.2625.260
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download