USMF, PXHAX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 6.150	CHANGE: 0.00	OPEN: 6.150	HIGH: 6.150	ASK: 0.000	VOLUME: 0
LAST: 6.150	CHG(%): 0.00	PREV: 6.150	LOW: 6.150	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	6.150	6.150	6.150	6.150
10 Oct 25	6.150	6.150	6.150	6.150
07 Oct 25	6.200	6.200	6.200	6.200
06 Oct 25	6.200	6.200	6.200	6.200
03 Oct 25	6.200	6.200	6.200	6.200
02 Oct 25	6.200	6.200	6.200	6.200
01 Oct 25	6.200	6.200	6.200	6.200
30 Sep 25	6.200	6.200	6.200	6.200
29 Sep 25	6.200	6.200	6.200	6.200
26 Sep 25	6.190	6.190	6.190	6.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.150