USMF, PXHIX End of Day and Historical Stock Data [Impax High Yield Bond Fund Institutional Class]

30 Apr 2026

LAST: 6.110	CHANGE: 0.01	OPEN: 6.110	HIGH: 6.110	ASK: 0.000	VOLUME: 0
LAST: 6.110	CHG(%): 0.16	PREV: 6.100	LOW: 6.110	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	6.110	6.110	6.110	6.110
29 Apr 26	6.100	6.100	6.100	6.100
28 Apr 26	6.120	6.120	6.120	6.120
27 Apr 26	6.120	6.120	6.120	6.120
24 Apr 26	6.120	6.120	6.120	6.120
23 Apr 26	6.120	6.120	6.120	6.120
22 Apr 26	6.130	6.130	6.130	6.130
21 Apr 26	6.130	6.130	6.130	6.130
20 Apr 26	6.140	6.140	6.140	6.140
17 Apr 26	6.150	6.150	6.150	6.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.110