EODData

USMF, PXQSX: Virtus Kar Small-Cap Value Fund I

18 Aug 2026
LAST:

25.05

CHANGE:
 0.35
OPEN:
25.05
HIGH:
25.05
ASK:
0.00
VOLUME:
0
CHG(%):
1.38
PREV:
25.40
LOW:
25.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2625.0525.0525.0525.050
17 Aug 2625.4025.4025.4025.400
14 Aug 2625.6625.6625.6625.660
13 Aug 2625.5825.5825.5825.580
12 Aug 2625.5725.5725.5725.570
11 Aug 2625.6425.6425.6425.640
10 Aug 2625.5625.5625.5625.560
07 Aug 2625.8825.8825.8825.880
06 Aug 2625.4925.4925.4925.490
05 Aug 2625.6525.6525.6525.650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.451.6%
MA10:25.552.0%
MA20:25.331.1%
MA50:24.810.9%
MA100:24.323.0%
MA200:24.253.3%
STO14:12.63 
RSI14:47.00
WPR14:-87.37 
MTM14:0.07
ROC14:0.00 
ATR:0.21 
Week High:25.662.4%
Week Low:25.050.0%
Month High:25.883.3%
Month Low:24.673.3%
Year High:26.505.8%
Year Low:22.6010.8%
Volatility:10.53