USMF, PYBLX End of Day and Historical Stock Data [Payden Floating Rate Fund Adviser Class]

29 Sep 2026

LAST: 9.500	CHANGE: 0.01	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 0
LAST: 9.500	CHG(%): 0.10	PREV: 9.560	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	9.500	9.500	9.500	9.500
28 Sep 26	9.550	9.550	9.550	9.550
25 Sep 26	9.560	9.560	9.560	9.560
24 Sep 26	9.560	9.560	9.560	9.560
23 Sep 26	9.570	9.570	9.570	9.570
22 Sep 26	9.570	9.570	9.570	9.570
21 Sep 26	9.570	9.570	9.570	9.570
18 Sep 26	9.570	9.570	9.570	9.570
17 Sep 26	9.560	9.560	9.560	9.560
16 Sep 26	9.560	9.560	9.560	9.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500